Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.37	35.54	32.61	33.35	22,100	-0.83(-2.43%)
Dec 28, 2018	36.50	36.50	34.00	34.18	29,400	-2.31(-6.33%)
Dec 27, 2018	38.00	38.54	36.10	36.49	35,337	-1.51(-3.97%)
Dec 26, 2018	39.90	40.00	37.46	38.00	68,768	-0.75(-1.94%)
Dec 24, 2018	36.18	38.75	35.30	38.75	5,900	+0.67(+1.76%)
Dec 21, 2018	41.80	41.80	37.79	38.08	56,500	-2.77(-6.78%)
Dec 20, 2018	38.00	41.00	36.94	40.85	76,038	+2.68(+7.02%)
Dec 19, 2018	36.45	38.73	36.45	38.17	47,295	+1.42(+3.86%)
Dec 18, 2018	36.78	37.99	36.01	36.75	23,253	+0.59(+1.63%)
Dec 17, 2018	36.74	36.74	35.51	36.16	21,010	-0.11(-0.30%)
Dec 14, 2018	34.42	36.27	34.42	36.27	13,500	+1.28(+3.66%)
Dec 13, 2018	36.59	37.00	33.91	34.99	10,400	-1.68(-4.58%)
Dec 12, 2018	37.39	37.39	35.88	36.67	15,883	+0.14(+0.38%)
Dec 11, 2018	36.40	37.20	36.24	36.53	9,939	+0.13(+0.36%)
Dec 10, 2018	33.70	36.40	33.47	36.40	9,649	+2.40(+7.06%)
Dec 07, 2018	36.21	36.90	33.54	34.00	13,900	-2.41(-6.62%)
Dec 06, 2018	35.64	37.43	30.25	36.41	8,436	-0.25(-0.68%)
Dec 04, 2018	36.32	37.88	35.85	36.66	47,700	+0.90(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.