Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.88	28.11	26.61	27.04	42,700	-0.61(-2.21%)
Dec 30, 2019	27.50	27.93	26.86	27.65	20,560	-0.80(-2.81%)
Dec 27, 2019	29.00	29.00	28.00	28.45	12,600	-0.74(-2.54%)
Dec 26, 2019	29.06	29.39	28.58	29.19	10,574	+0.44(+1.53%)
Dec 24, 2019	28.38	28.75	27.74	28.75	14,300	+0.10(+0.35%)
Dec 23, 2019	27.00	28.65	26.50	28.65	28,532	+1.65(+6.11%)
Dec 20, 2019	26.95	27.40	26.51	27.00	64,000	+0.27(+1.01%)
Dec 19, 2019	26.71	27.17	26.43	26.73	64,890	+0.32(+1.21%)
Dec 18, 2019	26.15	27.07	26.15	26.41	21,487	+0.05(+0.19%)
Dec 17, 2019	26.01	26.46	25.57	26.36	15,561	+0.35(+1.35%)
Dec 16, 2019	25.06	26.24	24.74	26.01	18,542	+1.30(+5.26%)
Dec 13, 2019	25.91	25.91	24.65	24.71	39,000	-0.94(-3.66%)
Dec 12, 2019	27.00	27.38	25.65	25.65	24,998	-1.34(-4.96%)
Dec 11, 2019	27.82	27.86	26.74	26.99	115,830	-0.41(-1.50%)
Dec 10, 2019	27.50	27.93	26.22	27.40	118,521	-0.30(-1.08%)
Dec 09, 2019	28.10	28.10	27.56	27.70	186,360	-0.36(-1.28%)
Dec 06, 2019	27.93	28.29	27.63	28.06	97,300	+0.37(+1.34%)
Dec 05, 2019	30.16	30.16	27.03	27.69	14,432	-1.87(-6.33%)
Dec 04, 2019	25.96	30.14	25.96	29.56	36,808	+3.25(+12.35%)
Dec 03, 2019	27.93	28.89	23.71	26.31	112,435	-1.47(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.