Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.22	24.01	23.20	23.73	27,872	+0.40(+1.71%)
Dec 28, 2023	23.28	24.08	22.45	23.33	38,980	+0.00(+0.00%)
Dec 27, 2023	24.00	24.37	23.07	23.33	39,421	-0.67(-2.79%)
Dec 26, 2023	24.00	24.31	23.82	24.00	15,222	+0.01(+0.04%)
Dec 22, 2023	23.85	24.39	23.69	23.99	13,367	-0.27(-1.11%)
Dec 21, 2023	23.80	24.38	23.80	24.26	18,366	+0.29(+1.21%)
Dec 20, 2023	24.18	24.95	23.53	23.97	27,370	+0.08(+0.33%)
Dec 19, 2023	23.67	24.45	23.51	23.89	20,424	+0.26(+1.10%)
Dec 18, 2023	23.66	24.38	23.50	23.63	35,023	+0.03(+0.13%)
Dec 15, 2023	25.06	25.25	23.45	23.60	57,181	-1.07(-4.34%)
Dec 14, 2023	25.25	25.80	24.67	24.67	30,019	-0.56(-2.22%)
Dec 13, 2023	24.92	25.73	24.77	25.23	36,471	-0.02(-0.08%)
Dec 12, 2023	24.38	26.02	24.38	25.25	26,573	-0.92(-3.52%)
Dec 11, 2023	25.78	26.37	25.76	26.17	20,281	-0.20(-0.76%)
Dec 08, 2023	26.65	26.68	26.26	26.37	10,576	-0.31(-1.16%)
Dec 07, 2023	27.00	27.00	26.66	26.68	7,944	-0.31(-1.15%)
Dec 06, 2023	26.35	26.99	26.05	26.99	21,264	+1.27(+4.94%)
Dec 05, 2023	25.25	26.15	25.25	25.72	25,251	-0.43(-1.64%)
Dec 04, 2023	26.01	26.73	25.76	26.15	16,784	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.