Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.999	10.15	9.920	9.999	31,548	+0.00(+0.00%)
Dec 29, 2022	9.841	10.07	9.838	9.999	42,807	+0.13(+1.33%)
Dec 28, 2022	9.982	9.999	9.868	9.868	23,394	-0.11(-1.14%)
Dec 27, 2022	10.07	10.08	9.982	9.982	42,040	-0.16(-1.56%)
Dec 23, 2022	10.19	10.21	9.999	10.14	32,744	+0.03(+0.30%)
Dec 22, 2022	10.27	10.27	10.05	10.11	23,285	-0.16(-1.58%)
Dec 21, 2022	10.24	10.39	10.24	10.27	29,735	+0.04(+0.34%)
Dec 20, 2022	10.25	10.39	9.991	10.24	42,078	+0.00(+0.00%)
Dec 19, 2022	10.48	10.48	10.23	10.24	22,075	-0.12(-1.19%)
Dec 16, 2022	10.26	10.37	10.17	10.36	52,413	+0.10(+1.02%)
Dec 15, 2022	10.34	10.55	10.21	10.25	26,012	-0.13(-1.26%)
Dec 14, 2022	10.54	10.54	10.27	10.38	30,568	-0.03(-0.33%)
Dec 13, 2022	10.52	10.56	10.38	10.42	21,367	+0.07(+0.67%)
Dec 12, 2022	10.44	10.44	10.31	10.35	37,680	-0.12(-1.16%)
Dec 09, 2022	10.54	10.63	10.45	10.47	28,395	-0.04(-0.41%)
Dec 08, 2022	10.50	10.57	10.38	10.52	86,763	+0.08(+0.75%)
Dec 07, 2022	10.45	10.51	10.39	10.44	27,035	+0.03(+0.33%)
Dec 06, 2022	10.46	10.57	10.32	10.40	66,666	-0.01(-0.08%)
Dec 05, 2022	10.61	10.62	10.41	10.41	36,201	-0.21(-1.96%)
Dec 02, 2022	10.59	10.72	10.47	10.62	39,070	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.