Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.62	12.97	12.56	12.92	1,296,017	+0.25(+1.99%)
Dec 30, 2008	12.30	12.67	12.23	12.67	1,372,235	+0.29(+2.37%)
Dec 29, 2008	12.32	12.41	12.14	12.38	1,309,312	+0.37(+3.11%)
Dec 26, 2008	12.00	12.14	11.89	12.00	634,591	-0.02(-0.18%)
Dec 24, 2008	11.99	12.06	11.88	12.02	524,808	-0.05(-0.43%)
Dec 23, 2008	11.94	12.14	11.80	12.08	3,828,040	-0.04(-0.31%)
Dec 22, 2008	12.57	12.62	12.03	12.11	1,276,360	-0.34(-2.74%)
Dec 19, 2008	12.42	12.54	12.22	12.45	1,897,928	-0.01(-0.12%)
Dec 18, 2008	12.92	12.92	12.19	12.47	2,937,057	-0.36(-2.78%)
Dec 17, 2008	12.90	13.06	12.78	12.82	3,757,449	-0.04(-0.35%)
Dec 16, 2008	12.33	12.97	12.30	12.87	3,276,138	+0.64(+5.21%)
Dec 15, 2008	12.48	12.55	12.05	12.23	2,147,838	+0.02(+0.18%)
Dec 12, 2008	11.88	12.28	11.65	12.21	2,589,852	+0.06(+0.49%)
Dec 11, 2008	12.43	12.73	11.94	12.15	2,765,815	+0.05(+0.43%)
Dec 10, 2008	12.10	12.38	11.99	12.10	3,187,569	+0.19(+1.62%)
Dec 09, 2008	11.97	12.20	11.77	11.91	2,656,562	-0.19(-1.59%)
Dec 08, 2008	11.85	12.35	11.82	12.10	3,112,496	+0.65(+5.70%)
Dec 05, 2008	11.02	11.45	10.70	11.45	3,788,613	+0.13(+1.18%)
Dec 04, 2008	11.63	12.01	11.11	11.31	3,426,146	-0.53(-4.51%)
Dec 03, 2008	11.51	11.88	11.36	11.85	3,340,762	-0.04(-0.31%)
Dec 02, 2008	12.10	12.33	11.59	11.88	2,880,230	-0.23(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.