Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.37	16.86	16.86	16.86	8,380,837	-0.44(-2.52%)
Dec 30, 2014	17.31	17.39	17.22	17.29	1,554,314	-0.16(-0.92%)
Dec 29, 2014	17.42	17.55	17.37	17.46	769,345	-0.04(-0.20%)
Dec 26, 2014	17.56	17.64	17.49	17.49	2,135,569	+0.05(+0.29%)
Dec 24, 2014	17.51	17.44	17.44	17.44	1,361,005	-0.04(-0.22%)
Dec 23, 2014	17.42	17.56	17.35	17.48	2,337,320	+0.23(+1.35%)
Dec 22, 2014	16.95	17.25	16.94	17.25	1,230,543	+0.45(+2.67%)
Dec 19, 2014	16.84	16.99	16.63	16.80	1,870,601	+0.08(+0.46%)
Dec 18, 2014	16.23	16.72	16.05	16.72	3,047,900	+1.14(+7.34%)
Dec 17, 2014	14.96	15.67	14.93	15.58	2,671,976	+0.73(+4.90%)
Dec 16, 2014	14.96	15.79	14.83	14.85	2,583,042	-0.26(-1.71%)
Dec 15, 2014	15.63	15.73	14.96	15.11	2,617,903	-0.33(-2.17%)
Dec 12, 2014	15.93	16.17	15.42	15.44	3,215,086	-0.84(-5.18%)
Dec 11, 2014	16.22	16.73	16.19	16.28	1,883,267	+0.22(+1.35%)
Dec 10, 2014	16.69	16.71	16.00	16.07	2,333,930	-0.77(-4.56%)
Dec 09, 2014	16.50	16.86	16.34	16.84	2,409,291	-0.17(-0.99%)
Dec 08, 2014	17.14	17.29	16.84	17.00	2,112,166	-0.27(-1.56%)
Dec 05, 2014	17.22	17.31	17.14	17.27	1,392,700	+0.18(+1.04%)
Dec 04, 2014	17.06	17.23	16.87	17.09	1,993,968	-0.02(-0.14%)
Dec 03, 2014	17.03	17.18	16.99	17.12	2,681,506	+0.10(+0.58%)
Dec 02, 2014	16.77	17.09	16.77	17.02	1,238,893	+0.26(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.