Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.48	48.23	48.23	48.23	280,456	-1.19(-2.41%)
Dec 30, 2014	49.04	49.56	48.88	49.42	147,382	+0.20(+0.42%)
Dec 29, 2014	48.58	49.51	48.58	49.22	235,239	+0.52(+1.08%)
Dec 26, 2014	48.39	48.80	48.39	48.69	196,132	+0.34(+0.70%)
Dec 24, 2014	48.31	48.36	48.36	48.36	169,646	+0.04(+0.09%)
Dec 23, 2014	48.10	48.59	47.87	48.31	201,901	+0.52(+1.10%)
Dec 22, 2014	48.23	48.55	47.72	47.79	305,054	-0.43(-0.89%)
Dec 19, 2014	48.30	48.53	47.88	48.21	1,241,845	-0.25(-0.51%)
Dec 18, 2014	47.70	48.47	47.41	48.46	241,329	+1.26(+2.67%)
Dec 17, 2014	45.79	47.26	45.57	47.20	324,299	+1.61(+3.53%)
Dec 16, 2014	45.53	45.89	45.33	45.59	398,414	-0.14(-0.31%)
Dec 15, 2014	46.26	46.27	45.49	45.73	319,838	-0.16(-0.35%)
Dec 12, 2014	46.77	47.27	45.83	45.89	250,651	-1.56(-3.30%)
Dec 11, 2014	47.37	47.89	47.29	47.46	164,534	+0.38(+0.81%)
Dec 10, 2014	47.73	48.15	47.01	47.08	228,246	-0.79(-1.65%)
Dec 09, 2014	46.59	47.91	46.59	47.87	393,103	+0.52(+1.11%)
Dec 08, 2014	47.39	48.12	46.95	47.34	351,109	-0.48(-1.00%)
Dec 05, 2014	47.55	48.20	47.55	47.82	250,734	+0.27(+0.56%)
Dec 04, 2014	47.48	47.75	47.34	47.56	188,660	-0.09(-0.19%)
Dec 03, 2014	47.33	47.82	46.96	47.65	199,589	+0.47(+1.00%)
Dec 02, 2014	46.40	47.19	46.25	47.17	233,650	+1.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.