Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.56	93.56	93.56	0	-1.15(-1.22%)
Dec 28, 2017	94.94	95.01	94.38	94.71	112,156	+0.23(+0.24%)
Dec 27, 2017	94.20	95.40	94.11	94.48	137,410	-0.23(-0.24%)
Dec 26, 2017	95.40	96.09	94.43	94.71	128,864	-0.55(-0.58%)
Dec 22, 2017	95.31	95.58	94.29	95.26	153,235	+0.32(+0.34%)
Dec 21, 2017	95.17	95.86	94.84	94.94	156,952	+0.28(+0.29%)
Dec 20, 2017	95.58	95.58	94.02	94.66	175,265	-0.18(-0.19%)
Dec 19, 2017	96.04	96.25	94.61	94.84	174,862	-0.88(-0.91%)
Dec 18, 2017	96.13	96.78	95.49	95.72	274,954	+0.69(+0.73%)
Dec 15, 2017	94.06	96.18	93.97	95.03	838,327	+1.38(+1.48%)
Dec 14, 2017	95.77	96.04	93.46	93.65	195,365	-1.98(-2.07%)
Dec 13, 2017	95.58	96.41	95.19	95.63	208,067	-0.23(-0.24%)
Dec 12, 2017	96.18	96.69	95.77	95.86	139,102	+0.05(+0.05%)
Dec 11, 2017	95.67	95.95	94.34	95.81	176,460	+0.23(+0.24%)
Dec 08, 2017	95.44	95.81	94.25	95.58	168,894	+0.00(+0.00%)
Dec 07, 2017	94.06	95.08	93.32		272,656	+0.00(+0.00%)
Dec 06, 2017	95.77	95.81	94.15	94.20	367,643	-1.38(-1.45%)
Dec 05, 2017	96.73	97.33	95.58	95.58	357,559	-1.15(-1.19%)
Dec 04, 2017	96.83	97.79	96.37	96.73	257,935	+1.43(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.