Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	122.76	123.96	122.56	122.77	155,267	+0.01(+0.01%)
Dec 30, 2019	123.48	123.61	122.24	122.76	167,658	-0.08(-0.06%)
Dec 27, 2019	124.26	124.26	122.78	122.83	187,916	-1.35(-1.09%)
Dec 26, 2019	125.16	125.24	123.93	124.19	112,319	-0.57(-0.46%)
Dec 24, 2019	124.78	125.30	124.69	124.76	48,175	-0.24(-0.19%)
Dec 23, 2019	125.60	125.60	124.27	125.00	170,477	-0.49(-0.39%)
Dec 20, 2019	127.53	127.65	125.38	125.48	619,582	-1.40(-1.10%)
Dec 19, 2019	127.16	127.16	126.30	126.89	165,433	-0.37(-0.29%)
Dec 18, 2019	129.16	129.20	127.09	127.25	161,267	-1.35(-1.05%)
Dec 17, 2019	128.89	129.64	128.54	128.61	172,097	-0.54(-0.42%)
Dec 16, 2019	129.09	129.81	128.82	129.14	208,873	+0.73(+0.57%)
Dec 13, 2019	128.04	129.50	127.27	128.41	205,995	+0.06(+0.04%)
Dec 12, 2019	127.71	129.61	127.16	128.35	302,083	+0.99(+0.77%)
Dec 11, 2019	126.75	127.52	126.37	127.36	134,812	+0.17(+0.13%)
Dec 10, 2019	127.04	127.43	126.83	127.20	131,332	-0.08(-0.06%)
Dec 09, 2019	127.06	127.75	126.60	127.27	140,289	-0.31(-0.24%)
Dec 06, 2019	128.04	128.38	127.34	127.58	213,440	+1.30(+1.03%)
Dec 05, 2019	125.55	127.03	125.47	126.28	161,062	+1.04(+0.83%)
Dec 04, 2019	123.69	126.27	123.49	125.24	212,482	+2.55(+2.08%)
Dec 03, 2019	124.04	124.12	121.89	122.69	113,889	-3.16(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.