Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.138	1.147	1.137	1.145	3,422,061	+0.01(+0.59%)
Dec 30, 2003	1.142	1.148	1.135	1.138	7,847,757	-0.01(-0.68%)
Dec 29, 2003	1.107	1.149	1.107	1.146	11,374,523	+0.05(+4.24%)
Dec 26, 2003	1.120	1.120	1.092	1.100	5,034,771	-0.02(-1.47%)
Dec 24, 2003	1.110	1.121	1.107	1.116	3,019,841	-0.00(-0.25%)
Dec 23, 2003	1.138	1.135	1.109	1.119	13,034,478	-0.02(-1.65%)
Dec 22, 2003	1.107	1.141	1.107	1.138	15,917,693	+0.03(+2.58%)
Dec 19, 2003	1.108	1.114	1.105	1.109	11,815,050	+0.00(+0.25%)
Dec 18, 2003	1.076	1.108	1.075	1.106	12,821,238	+0.03(+2.43%)
Dec 17, 2003	1.059	1.082	1.059	1.080	10,434,733	+0.02(+1.96%)
Dec 16, 2003	1.059	1.060	1.055	1.059	10,776,939	+0.01(+0.71%)
Dec 15, 2003	1.067	1.067	1.044	1.052	12,863,375	-0.01(-1.10%)
Dec 12, 2003	1.073	1.077	1.050	1.064	20,423,832	+0.00(+0.04%)
Dec 11, 2003	1.044	1.075	1.043	1.063	30,092,432	+0.02(+2.22%)
Dec 10, 2003	1.047	1.053	1.034	1.040	22,802,676	+0.01(+0.53%)
Dec 09, 2003	1.006	1.055	1.003	1.035	34,403,208	+0.04(+4.22%)
Dec 08, 2003	0.9895	0.9977	0.9844	0.9926	11,332,386	+0.00(+0.00%)
Dec 05, 2003	0.9829	0.9958	0.9829	0.9926	9,263,827	+0.01(+0.80%)
Dec 04, 2003	0.9832	0.9856	0.9742	0.9848	18,115,218	+0.00(+0.16%)
Dec 03, 2003	0.9868	0.9887	0.9825	0.9832	13,334,547	-0.01(-1.06%)
Dec 02, 2003	0.9907	0.9954	0.9778	0.9938	9,514,097	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.