Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.728	2.753	2.679	2.744	11,068,223	+0.02(+0.64%)
Dec 29, 2005	2.695	2.745	2.686	2.727	16,147,165	+0.07(+2.58%)
Dec 28, 2005	2.676	2.687	2.654	2.658	20,049,548	+0.01(+0.39%)
Dec 27, 2005	2.672	2.672	2.620	2.648	13,210,962	-0.05(-1.97%)
Dec 23, 2005	2.687	2.705	2.652	2.701	11,747,406	+0.01(+0.53%)
Dec 22, 2005	2.732	2.732	2.680	2.687	13,336,929	-0.03(-1.05%)
Dec 21, 2005	2.670	2.726	2.669	2.715	21,909,186	+0.09(+3.27%)
Dec 20, 2005	2.595	2.637	2.595	2.629	17,066,594	+0.04(+1.68%)
Dec 19, 2005	2.611	2.649	2.569	2.586	21,349,476	-0.08(-2.89%)
Dec 16, 2005	2.677	2.701	2.652	2.663	16,326,376	-0.04(-1.57%)
Dec 15, 2005	2.734	2.734	2.665	2.705	19,331,406	-0.05(-1.83%)
Dec 14, 2005	2.766	2.766	2.722	2.756	14,332,979	+0.02(+0.56%)
Dec 13, 2005	2.716	2.769	2.709	2.740	14,307,006	+0.00(+0.00%)
Dec 12, 2005	2.772	2.781	2.709	2.740	17,505,532	+0.00(+0.06%)
Dec 09, 2005	2.737	2.747	2.714	2.739	15,809,521	-0.02(-0.79%)
Dec 08, 2005	2.751	2.804	2.734	2.761	17,554,880	-0.00(-0.11%)
Dec 07, 2005	2.836	2.847	2.756	2.764	18,457,428	-0.06(-2.21%)
Dec 06, 2005	2.789	2.836	2.748	2.826	24,902,528	+0.05(+1.78%)
Dec 05, 2005	2.782	2.813	2.758	2.777	25,740,144	+0.00(+0.17%)
Dec 02, 2005	2.736	2.789	2.720	2.772	36,894,076	+0.07(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.