Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.67	14.69	14.69	14.69	14,200,873	+0.00(+0.00%)
Dec 30, 2009	14.75	14.78	14.64	14.69	20,611,368	-0.08(-0.54%)
Dec 29, 2009	14.86	14.92	14.64	14.77	21,722,522	-0.07(-0.46%)
Dec 28, 2009	14.75	14.87	14.68	14.84	19,804,456	+0.26(+1.75%)
Dec 24, 2009	14.75	14.76	14.48	14.58	8,713,534	+0.09(+0.59%)
Dec 23, 2009	14.43	14.90	14.19	14.50	33,845,228	+0.29(+2.06%)
Dec 22, 2009	14.32	14.40	14.14	14.20	48,885,432	-0.20(-1.39%)
Dec 21, 2009	14.50	14.55	14.00	14.40	38,224,776	+0.06(+0.41%)
Dec 18, 2009	14.43	14.65	14.33	14.35	47,299,452	-0.19(-1.29%)
Dec 17, 2009	14.66	14.73	14.40	14.53	42,354,004	-0.48(-3.22%)
Dec 16, 2009	15.03	15.21	14.97	15.02	45,501,800	+0.12(+0.81%)
Dec 15, 2009	14.82	15.07	14.81	14.90	36,719,580	+0.02(+0.10%)
Dec 14, 2009	14.93	15.01	14.83	14.88	32,314,924	+0.04(+0.27%)
Dec 11, 2009	15.07	15.08	14.77	14.84	49,233,776	-0.16(-1.05%)
Dec 10, 2009	15.07	15.14	14.75	15.00	29,477,360	+0.22(+1.51%)
Dec 09, 2009	14.91	14.99	14.61	14.78	45,016,888	-0.14(-0.92%)
Dec 08, 2009	15.39	15.42	14.73	14.91	57,300,552	-0.53(-3.43%)
Dec 07, 2009	15.56	15.73	15.43	15.44	37,185,632	-0.21(-1.34%)
Dec 04, 2009	16.41	16.44	15.49	15.65	45,198,268	-0.41(-2.53%)
Dec 03, 2009	16.43	16.47	16.01	16.06	41,385,280	-0.21(-1.29%)
Dec 02, 2009	16.31	16.44	16.13	16.27	41,448,044	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.