Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.062	8.200	8.060	8.157	20,850,460	+0.08(+1.02%)
Dec 29, 2011	8.033	8.134	7.895	8.075	36,241,748	+0.04(+0.45%)
Dec 28, 2011	8.272	8.295	7.980	8.039	40,590,560	-0.33(-3.92%)
Dec 27, 2011	8.417	8.456	8.338	8.367	20,511,604	-0.08(-0.97%)
Dec 23, 2011	8.466	8.476	8.366	8.449	19,616,654	+0.17(+2.10%)
Dec 21, 2011	8.223	8.308	8.092	8.276	34,794,180	-0.02(-0.20%)
Dec 20, 2011	8.177	8.387	8.154	8.292	43,801,288	+0.40(+5.12%)
Dec 19, 2011	8.098	8.105	7.849	7.888	33,783,464	-0.15(-1.88%)
Dec 16, 2011	8.187	8.197	8.019	8.039	51,041,516	-0.06(-0.73%)
Dec 15, 2011	8.456	8.469	8.059	8.098	44,327,864	-0.05(-0.64%)
Dec 14, 2011	8.335	8.381	8.102	8.151	48,335,684	-0.28(-3.27%)
Dec 13, 2011	8.617	8.752	8.341	8.427	52,893,800	-0.17(-2.02%)
Dec 12, 2011	8.758	8.758	8.453	8.601	54,788,808	-0.39(-4.31%)
Dec 09, 2011	8.797	9.060	8.768	8.988	30,752,558	+0.25(+2.85%)
Dec 08, 2011	9.152	9.168	8.656	8.738	58,711,432	-0.51(-5.47%)
Dec 07, 2011	9.198	9.316	9.132	9.244	41,007,920	+0.02(+0.21%)
Dec 06, 2011	9.224	9.313	9.159	9.224	36,318,676	-0.06(-0.60%)
Dec 05, 2011	9.201	9.336	9.168	9.280	50,161,180	+0.24(+2.65%)
Dec 02, 2011	9.083	9.109	8.965	9.040	45,222,280	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.