Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.349	6.539	6.278	6.533	42,372,608	+0.13(+2.10%)
Dec 28, 2012	6.379	6.458	6.342	6.399	36,444,504	-0.06(-0.99%)
Dec 27, 2012	6.496	6.523	6.342	6.463	51,127,432	-0.13(-1.93%)
Dec 26, 2012	6.731	6.798	6.570	6.590	32,205,976	-0.05(-0.76%)
Dec 24, 2012	6.654	6.691	6.600	6.640	12,843,597	-0.06(-0.90%)
Dec 21, 2012	6.661	6.741	6.644	6.701	46,317,084	-0.20(-2.96%)
Dec 20, 2012	6.756	6.922	6.755	6.906	59,211,504	+0.13(+1.98%)
Dec 19, 2012	6.714	6.852	6.691	6.771	81,626,616	+0.22(+3.33%)
Dec 18, 2012	6.476	6.580	6.459	6.553	48,612,500	+0.03(+0.51%)
Dec 17, 2012	6.442	6.535	6.426	6.520	42,321,524	-0.03(-0.41%)
Dec 14, 2012	6.469	6.610	6.436	6.546	58,261,464	+0.22(+3.50%)
Dec 13, 2012	6.412	6.456	6.295	6.325	53,972,468	-0.15(-2.28%)
Dec 12, 2012	6.473	6.510	6.404	6.473	35,354,324	-0.02(-0.26%)
Dec 11, 2012	6.476	6.528	6.456	6.489	50,911,196	+0.08(+1.20%)
Dec 10, 2012	6.302	6.432	6.268	6.412	35,799,400	+0.12(+1.95%)
Dec 07, 2012	6.208	6.322	6.174	6.290	35,896,552	+0.12(+1.99%)
Dec 06, 2012	6.171	6.208	6.120	6.167	28,969,782	+0.00(+0.05%)
Dec 05, 2012	6.090	6.204	6.070	6.164	39,598,992	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.