Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.694	4.736	4.736	4.736	20,185,318	+0.04(+0.88%)
Dec 30, 2013	4.694	4.756	4.667	4.694	33,317,692	-0.00(-0.07%)
Dec 27, 2013	4.605	4.705	4.598	4.698	33,576,856	+0.06(+1.26%)
Dec 26, 2013	4.650	4.670	4.605	4.639	32,795,452	-0.05(-1.17%)
Dec 24, 2013	4.632	4.701	4.562	4.694	17,594,350	+0.03(+0.66%)
Dec 23, 2013	4.591	4.687	4.588	4.663	30,047,364	+0.08(+1.72%)
Dec 20, 2013	4.577	4.615	4.540	4.584	52,980,592	-0.08(-1.69%)
Dec 19, 2013	4.626	4.718	4.577	4.663	37,501,844	-0.05(-1.02%)
Dec 18, 2013	4.646	4.739	4.581	4.712	45,081,364	+0.05(+1.18%)
Dec 17, 2013	4.705	4.715	4.622	4.657	31,227,028	-0.05(-1.17%)
Dec 16, 2013	4.767	4.811	4.708	4.712	31,969,378	+0.01(+0.15%)
Dec 13, 2013	4.645	4.719	4.626	4.705	38,443,172	+0.09(+1.86%)
Dec 12, 2013	4.626	4.660	4.591	4.619	43,857,912	+0.00(+0.00%)
Dec 11, 2013	4.767	4.780	4.581	4.619	56,150,700	-0.19(-3.93%)
Dec 10, 2013	4.828	4.852	4.794	4.808	35,567,172	+0.04(+0.86%)
Dec 09, 2013	4.839	4.846	4.753	4.767	40,082,304	-0.01(-0.22%)
Dec 06, 2013	4.842	4.880	4.729	4.777	54,737,220	-0.01(-0.22%)
Dec 05, 2013	4.801	4.911	4.767	4.787	45,749,812	-0.03(-0.64%)
Dec 04, 2013	4.811	4.842	4.763	4.818	56,607,680	-0.04(-0.78%)
Dec 03, 2013	4.763	4.976	4.760	4.856	75,395,960	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.