Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.520	2.555	2.555	2.555	65,375,000	+0.01(+0.41%)
Dec 30, 2014	2.583	2.604	2.520	2.545	64,976,704	+0.00(+0.00%)
Dec 29, 2014	2.559	2.643	2.545	2.545	70,812,688	-0.04(-1.62%)
Dec 26, 2014	2.643	2.678	2.541	2.587	60,625,356	-0.07(-2.76%)
Dec 24, 2014	2.685	2.660	2.660	2.660	43,035,232	-0.04(-1.43%)
Dec 23, 2014	2.685	2.734	2.639	2.699	86,394,400	+0.09(+3.49%)
Dec 22, 2014	2.531	2.636	2.475	2.608	115,168,944	+0.12(+4.78%)
Dec 19, 2014	2.482	2.496	2.415	2.489	134,756,768	+0.07(+3.04%)
Dec 18, 2014	2.524	2.541	2.352	2.415	183,771,856	+0.07(+2.99%)
Dec 17, 2014	2.296	2.401	2.237	2.345	224,108,864	+0.15(+6.69%)
Dec 16, 2014	2.195	2.324	2.104	2.198	180,868,624	+0.01(+0.32%)
Dec 15, 2014	2.443	2.450	2.177	2.191	195,682,176	-0.30(-11.96%)
Dec 12, 2014	2.580	2.590	2.485	2.489	111,595,264	-0.11(-4.18%)
Dec 11, 2014	2.590	2.678	2.569	2.597	146,426,224	-0.12(-4.26%)
Dec 10, 2014	2.765	2.779	2.702	2.713	126,503,064	-0.14(-4.91%)
Dec 09, 2014	2.727	2.881	2.671	2.853	105,383,024	-0.03(-0.97%)
Dec 08, 2014	3.035	3.038	2.860	2.881	105,452,256	-0.21(-6.69%)
Dec 05, 2014	3.084	3.102	3.035	3.088	71,392,208	-0.03(-1.01%)
Dec 04, 2014	3.140	3.164	3.084	3.119	83,738,800	-0.13(-3.88%)
Dec 03, 2014	3.179	3.305	3.175	3.245	70,491,352	+0.09(+3.00%)
Dec 02, 2014	3.161	3.231	3.109	3.151	109,332,016	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.