Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.496	1.531	1.531	1.531	30,769,444	+0.02(+1.18%)
Dec 30, 2015	1.524	1.538	1.496	1.514	36,518,684	-0.06(-3.85%)
Dec 29, 2015	1.617	1.635	1.553	1.574	36,190,204	-0.01(-0.67%)
Dec 28, 2015	1.567	1.595	1.556	1.585	32,697,366	-0.03(-1.77%)
Dec 24, 2015	1.635	1.613	1.613	1.613	29,660,556	-0.00(-0.22%)
Dec 23, 2015	1.567	1.617	1.556	1.617	54,171,064	+0.09(+6.07%)
Dec 22, 2015	1.471	1.531	1.449	1.524	42,430,844	+0.06(+4.14%)
Dec 21, 2015	1.528	1.538	1.435	1.464	72,972,344	-0.09(-5.52%)
Dec 18, 2015	1.567	1.603	1.528	1.549	91,445,024	-0.04(-2.47%)
Dec 17, 2015	1.674	1.677	1.572	1.588	54,570,760	-0.07(-4.29%)
Dec 16, 2015	1.610	1.660	1.560	1.660	90,009,552	+0.01(+0.65%)
Dec 15, 2015	1.649	1.674	1.615	1.649	57,133,660	+0.05(+2.89%)
Dec 14, 2015	1.588	1.627	1.571	1.603	66,033,992	+0.01(+0.45%)
Dec 11, 2015	1.684	1.688	1.592	1.595	90,218,784	-0.09(-5.29%)
Dec 10, 2015	1.724	1.763	1.677	1.684	83,264,696	-0.10(-5.40%)
Dec 09, 2015	1.727	1.830	1.727	1.781	140,445,280	+0.09(+5.04%)
Dec 08, 2015	1.571	1.709	1.548	1.695	118,797,000	+0.07(+4.16%)
Dec 07, 2015	1.688	1.688	1.603	1.627	71,081,928	-0.08(-4.59%)
Dec 04, 2015	1.770	1.773	1.699	1.706	79,261,840	-0.11(-5.89%)
Dec 03, 2015	1.880	1.887	1.795	1.813	110,823,392	+0.05(+2.83%)
Dec 02, 2015	1.684	1.770	1.674	1.763	105,520,056	+0.07(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.