Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.669	4.704	4.552	4.598	29,909,270	-0.01(-0.15%)
Dec 28, 2018	4.598	4.659	4.538	4.605	46,739,264	+0.09(+2.00%)
Dec 27, 2018	4.431	4.515	4.374	4.515	40,085,492	+0.03(+0.63%)
Dec 26, 2018	4.233	4.491	4.194	4.487	77,053,920	+0.22(+5.12%)
Dec 24, 2018	4.332	4.406	4.265	4.268	21,723,548	-0.10(-2.26%)
Dec 21, 2018	4.410	4.521	4.332	4.367	60,151,432	-0.07(-1.67%)
Dec 20, 2018	4.434	4.537	4.381	4.441	69,756,520	-0.03(-0.63%)
Dec 19, 2018	4.462	4.678	4.445	4.470	96,495,448	-0.07(-1.63%)
Dec 18, 2018	4.660	4.678	4.537	4.544	64,488,556	-0.11(-2.42%)
Dec 17, 2018	4.724	4.815	4.653	4.656	48,660,440	-0.07(-1.49%)
Dec 14, 2018	4.724	4.817	4.706	4.727	35,473,792	-0.08(-1.69%)
Dec 13, 2018	4.762	4.829	4.752	4.808	36,893,420	+0.01(+0.15%)
Dec 12, 2018	4.861	4.925	4.791	4.801	60,670,012	+0.06(+1.26%)
Dec 11, 2018	4.875	4.875	4.671	4.741	57,166,916	-0.03(-0.67%)
Dec 10, 2018	4.805	4.847	4.731	4.773	66,439,036	-0.25(-4.99%)
Dec 07, 2018	5.104	5.209	4.988	5.023	62,954,716	+0.04(+0.71%)
Dec 06, 2018	4.953	5.002	4.847	4.988	78,059,936	-0.19(-3.61%)
Dec 04, 2018	5.320	5.350	5.140	5.175	64,327,020	-0.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.