Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.14	24.14	24.14	1,539,006	-0.49(-2.01%)
Dec 30, 2020	25.14	25.46	24.55	24.63	1,539,006	-0.45(-1.78%)
Dec 29, 2020	25.55	25.77	25.05	25.08	762,486	-0.37(-1.45%)
Dec 28, 2020	26.08	26.08	25.21	25.45	1,285,927	-0.23(-0.91%)
Dec 24, 2020	25.71	26.13	25.55	25.68	290,050	-0.19(-0.75%)
Dec 23, 2020	26.09	26.26	25.71	25.88	601,930	-0.26(-1.00%)
Dec 22, 2020	26.44	26.68	25.77	26.14	668,901	-0.29(-1.10%)
Dec 21, 2020	26.36	26.80	25.89	26.43	942,482	-0.09(-0.33%)
Dec 18, 2020	26.55	27.00	26.32	26.52	2,088,839	+0.07(+0.26%)
Dec 17, 2020	26.28	26.85	26.16	26.45	1,000,861	+0.30(+1.15%)
Dec 16, 2020	25.16	26.21	24.93	26.15	1,182,689	+0.94(+3.73%)
Dec 15, 2020	25.11	25.68	24.72	25.21	1,207,827	+0.23(+0.93%)
Dec 14, 2020	25.03	25.26	24.30	24.97	2,821,704	+0.20(+0.82%)
Dec 11, 2020	24.86	24.96	24.51	24.77	1,403,940	-0.16(-0.66%)
Dec 10, 2020	25.13	25.28	24.80	24.94	676,564	-0.30(-1.19%)
Dec 09, 2020	26.11	26.13	24.92	25.24	1,288,719	-0.66(-2.55%)
Dec 08, 2020	25.96	26.37	25.85	25.89	544,470	-0.28(-1.07%)
Dec 07, 2020	26.04	26.62	25.74	26.18	628,680	-0.05(-0.18%)
Dec 04, 2020	26.07	26.36	26.07	26.22	430,743	+0.25(+0.97%)
Dec 03, 2020	26.11	26.36	25.73	25.97	443,541	-0.13(-0.48%)
Dec 02, 2020	26.35	26.35	25.76	26.10	653,959	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.