Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.68	20.01	19.68	19.88	1,135,400	+0.16(+0.84%)
Dec 30, 2021	19.58	19.89	19.50	19.71	1,418,208	+0.10(+0.49%)
Dec 29, 2021	19.83	19.99	19.59	19.61	916,653	-0.22(-1.12%)
Dec 28, 2021	19.53	19.88	19.48	19.84	1,074,031	+0.32(+1.64%)
Dec 27, 2021	19.49	19.89	19.47	19.52	919,174	+0.03(+0.15%)
Dec 23, 2021	19.40	19.69	19.40	19.49	1,045,753	+0.11(+0.55%)
Dec 22, 2021	18.95	19.40	18.71	19.38	1,398,074	+0.38(+1.99%)
Dec 21, 2021	18.79	19.36	18.79	19.00	2,796,192	+0.25(+1.35%)
Dec 20, 2021	18.89	18.94	18.54	18.75	1,944,885	-0.21(-1.13%)
Dec 17, 2021	18.68	19.22	18.66	18.96	2,701,296	+0.28(+1.51%)
Dec 16, 2021	18.16	18.75	18.16	18.68	3,222,643	+0.38(+2.07%)
Dec 15, 2021	17.77	18.44	17.70	18.30	9,074,798	+0.51(+2.89%)
Dec 14, 2021	18.00	18.06	17.52	17.79	4,775,071	-0.24(-1.34%)
Dec 13, 2021	17.77	18.24	17.77	18.03	2,008,316	+0.24(+1.36%)
Dec 10, 2021	18.00	18.21	17.64	17.79	1,305,883	-0.30(-1.66%)
Dec 09, 2021	18.30	18.62	18.04	18.09	1,595,893	-0.40(-2.15%)
Dec 08, 2021	18.92	18.92	18.36	18.49	1,586,336	-0.36(-1.90%)
Dec 07, 2021	18.68	19.07	18.60	18.85	860,346	+0.30(+1.62%)
Dec 06, 2021	18.44	18.73	18.29	18.55	1,645,290	+0.29(+1.59%)
Dec 03, 2021	18.45	18.62	18.18	18.26	2,211,735	-0.22(-1.21%)
Dec 02, 2021	18.16	18.58	18.02	18.48	2,288,627	+0.44(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.