Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.58	74.58	74.58	20,843	+0.12(+0.17%)
Dec 30, 2020	74.09	74.91	74.09	74.46	20,843	+0.62(+0.84%)
Dec 29, 2020	74.93	74.93	73.43	73.84	49,939	-0.78(-1.04%)
Dec 28, 2020	75.61	75.73	74.61	74.61	79,840	-0.27(-0.36%)
Dec 24, 2020	74.97	74.97	74.47	74.88	15,850	+0.14(+0.19%)
Dec 23, 2020	74.38	74.95	74.38	74.74	73,456	+0.64(+0.86%)
Dec 22, 2020	74.08	74.23	73.65	74.10	65,070	+0.39(+0.53%)
Dec 21, 2020	72.95	73.79	72.39	73.71	91,464	-0.10(-0.14%)
Dec 18, 2020	74.27	74.61	73.59	73.82	67,917	-0.43(-0.58%)
Dec 17, 2020	74.06	74.25	73.68	74.25	110,678	+0.60(+0.82%)
Dec 16, 2020	73.84	73.90	73.35	73.65	63,232	-0.21(-0.28%)
Dec 15, 2020	72.84	73.86	72.78	73.86	37,830	+1.68(+2.33%)
Dec 14, 2020	73.15	73.31	72.18	72.18	24,087	-0.21(-0.30%)
Dec 11, 2020	72.07	72.84	71.73	72.39	27,670	-0.12(-0.16%)
Dec 10, 2020	71.99	72.60	71.90	72.51	32,309	+0.19(+0.26%)
Dec 09, 2020	72.99	73.09	72.16	72.33	98,945	-0.30(-0.41%)
Dec 08, 2020	71.80	72.70	71.79	72.63	31,340	+0.42(+0.58%)
Dec 07, 2020	72.41	72.41	72.06	72.21	39,775	-0.27(-0.38%)
Dec 04, 2020	71.48	72.48	71.48	72.48	26,202	+1.31(+1.84%)
Dec 03, 2020	70.88	71.58	70.83	71.17	40,295	+0.43(+0.61%)
Dec 02, 2020	70.59	70.88	70.31	70.74	29,653	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.