Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.204	4.219	4.204	4.207	40,139	+0.02(+0.57%)
Dec 30, 2002	4.159	4.192	4.159	4.183	33,393	+0.02(+0.57%)
Dec 27, 2002	4.127	4.171	4.109	4.159	96,133	+0.06(+1.37%)
Dec 26, 2002	4.150	4.150	4.076	4.103	43,175	-0.06(-1.49%)
Dec 24, 2002	4.121	4.165	4.044	4.165	68,136	+0.01(+0.36%)
Dec 23, 2002	4.062	4.150	4.020	4.150	99,506	+0.08(+1.89%)
Dec 20, 2002	4.091	4.106	4.067	4.073	35,417	-0.02(-0.43%)
Dec 19, 2002	4.124	4.130	4.082	4.091	48,909	-0.06(-1.36%)
Dec 18, 2002	4.121	4.150	4.091	4.148	15,516	+0.01(+0.22%)
Dec 17, 2002	4.091	4.162	4.091	4.139	33,056	+0.06(+1.38%)
Dec 16, 2002	4.165	4.165	4.067	4.082	39,127	-0.08(-1.92%)
Dec 13, 2002	4.136	4.165	4.097	4.162	42,501	+0.03(+0.79%)
Dec 12, 2002	4.150	4.150	4.121	4.130	13,155	-0.02(-0.43%)
Dec 11, 2002	4.145	4.165	4.121	4.148	41,489	-0.04(-1.06%)
Dec 10, 2002	4.150	4.195	4.109	4.192	50,596	+0.04(+1.00%)
Dec 09, 2002	4.195	4.210	4.076	4.150	93,434	-0.03(-0.71%)
Dec 06, 2002	4.180	4.210	4.150	4.180	21,587	+0.03(+0.64%)
Dec 05, 2002	4.130	4.165	4.106	4.153	29,683	+0.00(+0.07%)
Dec 04, 2002	4.150	4.195	4.150	4.150	43,175	+0.02(+0.43%)
Dec 03, 2002	4.165	4.165	4.091	4.133	66,450	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.