Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.146	5.276	5.143	5.259	87,373	+0.09(+1.84%)
Dec 30, 2003	5.128	5.167	5.128	5.164	34,409	+0.04(+0.75%)
Dec 29, 2003	5.128	5.158	5.122	5.125	67,470	-0.00(-0.06%)
Dec 26, 2003	5.099	5.140	5.099	5.128	21,253	+0.04(+0.82%)
Dec 24, 2003	5.093	5.099	5.075	5.087	28,337	+0.02(+0.41%)
Dec 23, 2003	5.113	5.119	5.066	5.066	36,433	-0.05(-0.98%)
Dec 22, 2003	5.152	5.152	5.131	5.116	64,434	-0.04(-0.69%)
Dec 19, 2003	5.152	5.152	5.152	5.152	8,433	-0.01(-0.11%)
Dec 18, 2003	5.090	5.158	5.090	5.158	57,687	+0.06(+1.16%)
Dec 17, 2003	5.069	5.110	5.051	5.099	81,301	+0.01(+0.17%)
Dec 16, 2003	5.113	5.113	5.090	5.090	29,686	-0.05(-0.98%)
Dec 15, 2003	5.102	5.140	5.102	5.140	46,554	+0.04(+0.76%)
Dec 12, 2003	5.110	5.110	5.084	5.102	30,024	+0.01(+0.12%)
Dec 11, 2003	5.063	5.099	5.054	5.096	56,000	+0.02(+0.41%)
Dec 10, 2003	5.113	5.113	5.069	5.075	65,783	-0.05(-0.98%)
Dec 09, 2003	5.134	5.137	5.134	5.125	9,783	+0.03(+0.52%)
Dec 08, 2003	5.137	5.137	5.110	5.099	95,807	-0.06(-1.09%)
Dec 05, 2003	5.137	5.182	5.137	5.155	26,313	+0.01(+0.12%)
Dec 04, 2003	5.099	5.113	5.099	5.149	56,674	+0.02(+0.40%)
Dec 03, 2003	5.099	5.128	5.093	5.128	33,735	+0.02(+0.46%)
Dec 02, 2003	5.069	5.113	5.069	5.104	44,867	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.