Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.015	6.069	6.015	6.024	67,799	+0.05(+0.84%)
Dec 28, 2006	5.929	5.974	5.885	5.974	61,053	+0.01(+0.15%)
Dec 27, 2006	5.855	5.974	5.855	5.965	40,139	+0.13(+2.24%)
Dec 26, 2006	5.870	5.870	5.825	5.834	28,671	+0.03(+0.56%)
Dec 22, 2006	5.834	5.840	5.781	5.802	46,548	-0.00(-0.05%)
Dec 21, 2006	5.737	5.820	5.719	5.805	59,366	-0.39(-6.32%)
Dec 20, 2006	6.140	6.217	6.128	6.196	66,787	+0.08(+1.26%)
Dec 19, 2006	6.315	6.315	6.101	6.119	75,557	-0.22(-3.46%)
Dec 18, 2006	6.344	6.368	6.315	6.338	24,623	+0.01(+0.23%)
Dec 15, 2006	6.294	6.389	6.294	6.324	53,632	+0.02(+0.28%)
Dec 14, 2006	6.347	6.386	6.306	6.306	54,644	-0.02(-0.33%)
Dec 13, 2006	6.324	6.371	6.306	6.327	33,393	-0.04(-0.70%)
Dec 12, 2006	6.315	6.371	6.315	6.371	83,315	-0.03(-0.51%)
Dec 11, 2006	6.350	6.410	6.350	6.404	34,742	+0.04(+0.61%)
Dec 08, 2006	6.404	6.410	6.335	6.365	39,802	-0.01(-0.14%)
Dec 07, 2006	6.374	6.404	6.350	6.374	43,513	+0.02(+0.37%)
Dec 06, 2006	6.392	6.401	6.315	6.350	61,053	-0.03(-0.46%)
Dec 05, 2006	6.389	6.401	6.332	6.380	38,790	+0.03(+0.47%)
Dec 04, 2006	6.300	6.350	6.285	6.350	32,044	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.