Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.119	2.232	2.069	2.179	180,351	+0.09(+4.26%)
Dec 30, 2008	1.968	2.105	1.968	2.090	186,717	+0.07(+3.52%)
Dec 29, 2008	2.102	2.102	1.980	2.019	84,799	-0.10(-4.76%)
Dec 26, 2008	2.075	2.119	2.045	2.119	0	+0.04(+2.00%)
Dec 24, 2008	2.063	2.096	2.039	2.078	80,927	+0.03(+1.30%)
Dec 23, 2008	2.031	2.060	2.013	2.051	60,409	+0.01(+0.29%)
Dec 22, 2008	2.051	2.060	1.882	2.045	184,328	+0.00(+0.00%)
Dec 19, 2008	2.048	2.108	2.045	2.045	378,197	+0.01(+0.73%)
Dec 18, 2008	2.300	2.300	2.022	2.031	342,630	-0.22(-9.63%)
Dec 17, 2008	2.105	2.281	2.075	2.247	140,257	+0.10(+4.49%)
Dec 16, 2008	2.069	2.179	2.045	2.150	369,568	+0.08(+3.63%)
Dec 15, 2008	2.096	2.182	2.007	2.075	908,179	-0.03(-1.41%)
Dec 12, 2008	1.835	2.105	1.835	2.105	0	+0.18(+9.23%)
Dec 11, 2008	2.075	2.179	1.924	1.927	332,169	-0.23(-10.59%)
Dec 10, 2008	2.028	2.167	2.028	2.155	128,790	+0.09(+4.36%)
Dec 09, 2008	2.096	2.238	2.060	2.065	108,107	-0.09(-4.18%)
Dec 08, 2008	2.051	2.179	2.051	2.155	97,015	+0.10(+5.06%)
Dec 05, 2008	1.971	2.060	1.912	2.051	0	+0.05(+2.52%)
Dec 04, 2008	2.031	2.108	2.001	2.001	125,012	-0.07(-3.57%)
Dec 03, 2008	2.075	2.099	2.051	2.075	18,598	-0.01(-0.71%)
Dec 02, 2008	2.185	2.262	2.048	2.090	133,881	-0.09(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.