Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.864	2.870	2.870	2.870	98,157	-0.02(-0.62%)
Dec 30, 2009	2.920	2.920	2.819	2.888	72,626	-0.02(-0.77%)
Dec 29, 2009	2.929	2.932	2.908	2.910	39,225	-0.01(-0.45%)
Dec 28, 2009	2.902	2.959	2.888	2.923	76,478	-0.01(-0.30%)
Dec 24, 2009	2.867	2.932	2.867	2.932	24,019	+0.05(+1.64%)
Dec 23, 2009	2.793	2.896	2.793	2.885	82,492	+0.05(+1.78%)
Dec 22, 2009	2.808	2.834	2.760	2.834	97,742	+0.03(+0.95%)
Dec 21, 2009	2.766	2.846	2.766	2.807	77,551	-0.02(-0.68%)
Dec 18, 2009	2.772	2.841	2.772	2.827	92,578	+0.03(+1.01%)
Dec 17, 2009	2.769	2.812	2.769	2.799	16,474	-0.01(-0.53%)
Dec 16, 2009	2.787	2.840	2.787	2.813	56,968	+0.01(+0.42%)
Dec 15, 2009	2.816	2.822	2.757	2.802	60,786	-0.03(-1.07%)
Dec 14, 2009	2.802	2.832	2.796	2.832	125,435	+0.05(+1.72%)
Dec 11, 2009	2.769	2.796	2.627	2.784	111,713	+0.02(+0.61%)
Dec 10, 2009	2.769	2.790	2.742	2.767	64,426	+0.00(+0.03%)
Dec 09, 2009	2.805	2.805	2.766	2.766	29,814	-0.02(-0.64%)
Dec 08, 2009	2.766	2.792	2.742	2.784	65,849	-0.00(-0.11%)
Dec 07, 2009	2.778	2.808	2.778	2.787	63,184	-0.02(-0.60%)
Dec 04, 2009	2.742	2.813	2.742	2.804	84,388	+0.08(+2.79%)
Dec 03, 2009	2.739	2.784	2.727	2.727	90,277	-0.04(-1.29%)
Dec 02, 2009	2.716	2.766	2.716	2.763	41,866	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.