Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.908	4.918	4.858	4.911	113,906	+0.07(+1.36%)
Dec 30, 2010	4.726	4.865	4.726	4.845	104,129	+0.16(+3.31%)
Dec 29, 2010	4.578	4.736	4.578	4.690	91,644	+0.06(+1.36%)
Dec 28, 2010	4.585	4.654	4.558	4.627	78,901	+0.09(+1.96%)
Dec 27, 2010	4.588	4.660	4.524	4.538	80,727	-0.13(-2.69%)
Dec 23, 2010	4.769	4.769	4.653	4.664	54,896	-0.06(-1.26%)
Dec 22, 2010	4.726	4.736	4.634	4.723	120,448	+0.09(+1.85%)
Dec 21, 2010	4.631	4.640	4.588	4.637	166,973	+0.03(+0.67%)
Dec 20, 2010	4.532	4.693	4.518	4.606	92,047	+0.13(+2.83%)
Dec 17, 2010	4.471	4.511	4.450	4.480	102,900	+0.04(+0.97%)
Dec 16, 2010	4.279	4.498	4.279	4.437	187,553	+0.19(+4.51%)
Dec 15, 2010	4.298	4.329	4.233	4.245	150,011	-0.06(-1.33%)
Dec 14, 2010	4.369	4.369	4.292	4.302	132,796	-0.03(-0.79%)
Dec 13, 2010	4.375	4.397	4.332	4.337	121,013	-0.01(-0.24%)
Dec 10, 2010	4.378	4.378	4.329	4.347	75,561	-0.02(-0.49%)
Dec 09, 2010	4.378	4.409	4.332	4.369	88,720	-0.00(-0.07%)
Dec 08, 2010	4.409	4.409	4.353	4.372	57,057	-0.01(-0.14%)
Dec 07, 2010	4.353	4.409	4.353	4.378	82,926	+0.05(+1.21%)
Dec 06, 2010	4.322	4.347	4.292	4.325	64,862	-0.00(-0.03%)
Dec 03, 2010	4.288	4.350	4.288	4.327	132,261	+0.00(+0.03%)
Dec 02, 2010	4.347	4.421	4.320	4.325	138,069	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.