Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.196	4.239	4.193	4.210	105,907	+0.01(+0.34%)
Dec 29, 2011	4.189	4.221	4.168	4.196	65,708	+0.02(+0.42%)
Dec 28, 2011	4.221	4.221	4.147	4.179	37,412	-0.04(-1.00%)
Dec 27, 2011	4.203	4.221	4.175	4.221	44,812	+0.03(+0.76%)
Dec 23, 2011	4.179	4.207	4.161	4.189	63,827	+0.01(+0.34%)
Dec 21, 2011	4.171	4.175	4.108	4.175	43,039	+0.02(+0.51%)
Dec 20, 2011	4.112	4.157	4.112	4.154	90,793	+0.10(+2.48%)
Dec 19, 2011	4.112	4.154	4.053	4.053	31,249	-0.06(-1.35%)
Dec 16, 2011	4.091	4.147	4.084	4.109	33,612	+0.02(+0.59%)
Dec 15, 2011	4.088	4.105	4.050	4.084	38,052	+0.06(+1.38%)
Dec 14, 2011	4.022	4.060	4.005	4.029	69,624	+0.01(+0.35%)
Dec 13, 2011	4.077	4.133	4.006	4.015	87,911	-0.03(-0.86%)
Dec 12, 2011	4.091	4.091	4.018	4.050	67,206	-0.06(-1.44%)
Dec 09, 2011	4.025	4.112	4.025	4.109	37,257	+0.08(+1.98%)
Dec 08, 2011	4.095	4.095	4.022	4.029	68,365	-0.08(-1.94%)
Dec 07, 2011	4.071	4.116	4.039	4.109	98,876	+0.06(+1.46%)
Dec 06, 2011	4.071	4.095	4.043	4.050	67,229	-0.02(-0.60%)
Dec 05, 2011	4.105	4.143	4.067	4.074	33,145	+0.00(+0.00%)
Dec 02, 2011	4.157	4.157	4.074	4.074	27,479	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.