Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.320	6.245	6.245	6.245	322,140	-0.02(-0.30%)
Dec 30, 2014	6.240	6.264	6.235	6.264	114,894	+0.02(+0.38%)
Dec 29, 2014	6.254	6.273	6.221	6.240	114,129	-0.01(-0.18%)
Dec 26, 2014	6.249	6.273	6.231	6.251	145,922	+0.03(+0.40%)
Dec 24, 2014	6.226	6.226	6.226	6.226	129,997	+0.02(+0.30%)
Dec 23, 2014	6.226	6.226	6.183	6.207	104,655	+0.02(+0.31%)
Dec 22, 2014	6.150	6.188	6.150	6.188	137,727	+0.04(+0.69%)
Dec 19, 2014	6.079	6.160	6.051	6.145	583,365	+0.10(+1.72%)
Dec 18, 2014	6.005	6.041	6.005	6.041	195,278	+0.06(+0.99%)
Dec 17, 2014	5.882	5.982	5.863	5.982	328,432	+0.12(+2.02%)
Dec 16, 2014	5.895	5.923	5.855	5.863	246,149	-0.04(-0.70%)
Dec 15, 2014	5.968	6.000	5.904	5.904	190,643	-0.08(-1.37%)
Dec 12, 2014	6.037	6.060	5.977	5.987	201,467	-0.06(-0.98%)
Dec 11, 2014	6.050	6.055	6.028	6.046	112,138	+0.01(+0.23%)
Dec 10, 2014	6.032	6.060	6.000	6.032	239,473	-0.03(-0.45%)
Dec 09, 2014	6.064	6.073	6.037	6.060	168,563	-0.04(-0.67%)
Dec 08, 2014	6.041	6.101	6.041	6.101	163,664	+0.05(+0.91%)
Dec 05, 2014	6.041	6.050	6.018	6.046	113,225	-0.01(-0.23%)
Dec 04, 2014	6.032	6.060	6.006	6.060	161,968	+0.03(+0.53%)
Dec 03, 2014	6.028	6.046	6.010	6.028	176,314	+0.01(+0.15%)
Dec 02, 2014	6.000	6.023	5.993	6.018	156,281	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.