Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.845	6.845	6.845	0	+0.07(+1.00%)
Dec 29, 2016	6.726	6.777	6.698	6.777	174,480	+0.09(+1.35%)
Dec 28, 2016	6.749	6.760	6.670	6.687	189,099	-0.06(-0.92%)
Dec 27, 2016	6.721	6.777	6.721	6.749	177,941	+0.01(+0.17%)
Dec 23, 2016		6.738	6.738	6.738	0	-0.01(-0.08%)
Dec 22, 2016	6.692	6.744	6.687	6.743	158,298	+0.03(+0.42%)
Dec 21, 2016	6.743	6.783	6.704	6.715	153,101	-0.03(-0.50%)
Dec 20, 2016	6.743	6.800	6.730	6.749	226,424	-0.01(-0.17%)
Dec 19, 2016	6.738	6.816	6.726	6.760	142,806	+0.02(+0.34%)
Dec 16, 2016	6.675	6.754	6.675	6.738	203,296	+0.11(+1.62%)
Dec 15, 2016	6.687	6.715	6.619	6.630	277,041	-0.07(-1.01%)
Dec 14, 2016	6.794	6.802	6.675	6.698	193,605	-0.10(-1.42%)
Dec 13, 2016	6.817	6.834	6.754	6.794	185,569	-0.02(-0.33%)
Dec 12, 2016	6.766	6.828	6.766	6.817	195,176	+0.01(+0.17%)
Dec 09, 2016	6.839	6.885	6.794	6.805	194,597	-0.03(-0.50%)
Dec 08, 2016	6.834	6.867	6.806	6.839	114,224	-0.01(-0.19%)
Dec 07, 2016	6.817	6.867	6.792	6.852	150,903	+0.07(+1.10%)
Dec 06, 2016	6.749	6.816	6.744	6.778	117,384	+0.01(+0.17%)
Dec 05, 2016	6.710	6.778	6.710	6.766	122,017	+0.06(+0.84%)
Dec 02, 2016	6.626	6.710	6.626	6.710	146,749	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.