Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.18	10.26	10.18	10.26	98,782	+0.07(+0.69%)
Dec 30, 2019	10.14	10.25	10.13	10.19	99,739	+0.01(+0.14%)
Dec 27, 2019	10.17	10.27	10.13	10.18	94,972	-0.01(-0.14%)
Dec 26, 2019	10.30	10.30	10.14	10.19	90,791	-0.11(-1.10%)
Dec 24, 2019	10.25	10.32	10.18	10.30	56,729	+0.04(+0.34%)
Dec 23, 2019	10.28	10.34	10.25	10.27	87,885	+0.03(+0.28%)
Dec 20, 2019	10.18	10.33	10.18	10.24	94,266	+0.09(+0.91%)
Dec 19, 2019	10.10	10.19	10.09	10.15	147,602	+0.06(+0.56%)
Dec 18, 2019	9.985	10.13	9.970	10.09	91,925	+0.11(+1.14%)
Dec 17, 2019	9.928	10.08	9.928	9.977	122,218	+0.03(+0.28%)
Dec 16, 2019	10.01	10.03	9.893	9.949	245,936	-0.06(-0.63%)
Dec 13, 2019	10.24	10.28	10.00	10.01	124,181	-0.18(-1.80%)
Dec 12, 2019	10.19	10.29	10.16	10.20	106,499	-0.02(-0.21%)
Dec 11, 2019	10.33	10.35	10.15	10.22	127,438	-0.13(-1.29%)
Dec 10, 2019	10.44	10.51	10.32	10.35	152,801	-0.09(-0.88%)
Dec 09, 2019	10.52	10.52	10.43	10.44	79,034	-0.04(-0.34%)
Dec 06, 2019	10.58	10.59	10.45	10.48	82,598	-0.05(-0.50%)
Dec 05, 2019	10.53	10.55	10.46	10.53	70,102	-0.05(-0.43%)
Dec 04, 2019	10.61	10.71	10.57	10.58	153,162	-0.07(-0.62%)
Dec 03, 2019	10.67	10.69	10.57	10.64	146,246	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.