Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.18	10.18	10.18	117,225	+0.15(+1.53%)
Dec 30, 2020	10.07	10.10	9.974	10.03	117,225	+0.02(+0.15%)
Dec 29, 2020	10.15	10.19	9.974	10.01	98,476	-0.12(-1.14%)
Dec 28, 2020	10.33	10.33	10.05	10.13	160,440	-0.12(-1.12%)
Dec 24, 2020	10.24	10.25	10.15	10.24	49,136	+0.09(+0.91%)
Dec 23, 2020	10.17	10.31	10.15	10.15	57,314	+0.07(+0.69%)
Dec 22, 2020	10.09	10.13	10.06	10.08	64,020	+0.01(+0.08%)
Dec 21, 2020	10.02	10.17	10.02	10.07	117,014	-0.07(-0.68%)
Dec 18, 2020	10.32	10.32	10.09	10.14	120,756	-0.14(-1.34%)
Dec 17, 2020	10.20	10.34	10.17	10.28	94,840	+0.11(+1.13%)
Dec 16, 2020	10.10	10.18	10.09	10.17	103,696	+0.07(+0.68%)
Dec 15, 2020	9.944	10.10	9.944	10.10	90,802	+0.21(+2.17%)
Dec 14, 2020	9.853	9.959	9.853	9.883	127,264	+0.05(+0.46%)
Dec 11, 2020	9.830	9.860	9.731	9.837	95,965	-0.01(-0.08%)
Dec 10, 2020	9.799	9.921	9.769	9.845	136,386	-0.02(-0.15%)
Dec 09, 2020	10.03	10.05	9.845	9.860	106,337	-0.11(-1.14%)
Dec 08, 2020	9.913	10.01	9.913	9.974	104,123	+0.09(+0.92%)
Dec 07, 2020	10.16	10.29	9.792	9.883	207,845	-0.31(-3.06%)
Dec 04, 2020	10.20	10.26	10.15	10.19	50,418	+0.04(+0.35%)
Dec 03, 2020	10.25	10.27	10.06	10.16	118,053	-0.14(-1.37%)
Dec 02, 2020	10.18	10.32	10.03	10.30	132,639	+0.17(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.