Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.83	11.08	10.76	11.04	133,390	+0.17(+1.58%)
Dec 29, 2022	10.87	11.00	10.79	10.87	82,308	+0.08(+0.71%)
Dec 28, 2022	10.91	11.03	10.77	10.79	85,438	-0.11(-1.03%)
Dec 27, 2022	11.18	11.60	10.83	10.90	76,307	-0.26(-2.30%)
Dec 23, 2022	11.28	11.93	11.03	11.16	128,209	-0.11(-1.02%)
Dec 22, 2022	11.42	11.72	10.91	11.27	129,414	-0.15(-1.31%)
Dec 21, 2022	11.58	11.77	11.34	11.42	78,386	-0.09(-0.77%)
Dec 20, 2022	11.26	11.57	11.24	11.51	65,905	+0.25(+2.20%)
Dec 19, 2022	11.33	11.42	11.12	11.26	69,951	-0.11(-1.01%)
Dec 16, 2022	11.44	11.44	11.22	11.38	58,139	-0.19(-1.68%)
Dec 15, 2022	11.40	11.77	11.27	11.57	120,875	+0.18(+1.55%)
Dec 14, 2022	11.15	11.51	11.04	11.40	72,885	+0.26(+2.30%)
Dec 13, 2022	11.46	11.54	11.14	11.14	70,242	-0.07(-0.63%)
Dec 12, 2022	11.23	11.39	11.11	11.21	58,349	-0.06(-0.54%)
Dec 09, 2022	11.10	11.41	11.00	11.27	71,060	+0.11(+0.94%)
Dec 08, 2022	11.29	11.49	11.17	11.17	58,201	-0.07(-0.62%)
Dec 07, 2022	11.14	11.37	11.14	11.24	105,218	+0.08(+0.71%)
Dec 06, 2022	11.37	11.47	11.10	11.16	66,462	-0.25(-2.23%)
Dec 05, 2022	11.63	11.63	11.37	11.41	119,581	-0.09(-0.76%)
Dec 02, 2022	11.26	11.54	11.26	11.50	39,482	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.