Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.69	11.72	11.52	11.52	116,478	-0.16(-1.34%)
Dec 28, 2023	11.52	11.67	11.52	11.67	106,751	+0.16(+1.36%)
Dec 27, 2023	11.44	11.55	11.37	11.52	117,052	+0.16(+1.38%)
Dec 26, 2023	11.28	11.45	11.25	11.36	106,226	+0.05(+0.43%)
Dec 22, 2023	11.35	11.44	11.26	11.31	167,108	+0.05(+0.44%)
Dec 21, 2023	11.40	11.52	11.26	11.26	86,487	-0.12(-1.03%)
Dec 20, 2023	11.42	11.61	11.38	11.38	97,414	-0.18(-1.53%)
Dec 19, 2023	11.50	11.62	11.50	11.56	52,505	+0.09(+0.77%)
Dec 18, 2023	11.44	11.54	11.30	11.47	104,602	+0.03(+0.26%)
Dec 15, 2023	11.73	11.73	11.42	11.44	76,967	-0.31(-2.67%)
Dec 14, 2023	11.62	11.89	11.61	11.75	111,641	+0.28(+2.48%)
Dec 13, 2023	11.15	11.53	11.09	11.47	131,459	+0.30(+2.72%)
Dec 12, 2023	11.12	11.18	11.06	11.16	86,461	+0.03(+0.26%)
Dec 11, 2023	11.06	11.21	11.06	11.13	62,226	-0.01(-0.09%)
Dec 08, 2023	11.11	11.16	11.09	11.14	55,069	-0.03(-0.26%)
Dec 07, 2023	11.25	11.30	11.16	11.17	62,344	-0.13(-1.12%)
Dec 06, 2023	11.26	11.40	11.26	11.30	54,155	+0.10(+0.87%)
Dec 05, 2023	11.21	11.23	11.13	11.20	55,510	-0.06(-0.52%)
Dec 04, 2023	11.36	11.39	11.22	11.26	89,460	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.