Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.65	15.77	15.58	15.65	125,597	+0.04(+0.26%)
Dec 30, 2002	15.52	15.61	15.44	15.61	126,118	+0.10(+0.67%)
Dec 27, 2002	15.52	15.54	15.45	15.50	204,291	+0.01(+0.07%)
Dec 26, 2002	15.56	15.57	15.48	15.49	84,947	-0.04(-0.23%)
Dec 24, 2002	15.39	15.54	15.39	15.53	125,597	+0.06(+0.41%)
Dec 23, 2002	15.39	15.47	15.34	15.47	429,951	+0.13(+0.88%)
Dec 20, 2002	15.33	15.38	15.27	15.33	257,970	+0.02(+0.13%)
Dec 19, 2002	15.32	15.37	15.26	15.31	428,908	-0.01(-0.06%)
Dec 18, 2002	15.44	15.44	15.27	15.32	203,249	-0.16(-1.03%)
Dec 17, 2002	15.55	15.56	15.43	15.48	2,638,075	-0.02(-0.11%)
Dec 16, 2002	15.48	15.50	15.40	15.50	2,648,498	-0.22(-1.40%)
Dec 13, 2002	15.81	15.86	15.72	15.72	84,947	-0.10(-0.62%)
Dec 12, 2002	15.71	15.83	15.71	15.82	477,375	+0.03(+0.22%)
Dec 11, 2002	15.76	15.86	15.74	15.78	66,186	-0.08(-0.48%)
Dec 10, 2002	15.96	15.96	15.79	15.86	75,567	+0.01(+0.06%)
Dec 09, 2002	15.81	15.94	15.78	15.85	77,651	-0.04(-0.24%)
Dec 06, 2002	15.84	15.89	15.75	15.89	253,801	-0.01(-0.06%)
Dec 05, 2002	15.90	15.91	15.82	15.90	118,822	+0.02(+0.12%)
Dec 04, 2002	15.95	15.95	15.83	15.88	112,047	-0.10(-0.60%)
Dec 03, 2002	15.95	16.02	15.95	15.97	243,899	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.