Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.47	38.75	38.39	38.49	595,417	+0.06(+0.15%)
Dec 28, 2006	38.28	38.47	38.12	38.43	1,427,958	+0.21(+0.55%)
Dec 27, 2006	38.00	38.26	37.94	38.22	1,275,782	+0.40(+1.05%)
Dec 26, 2006	37.72	38.07	37.59	37.83	925,046	+0.25(+0.65%)
Dec 22, 2006	37.91	37.91	37.48	37.58	1,715,895	-0.39(-1.02%)
Dec 21, 2006	38.42	38.56	37.90	37.97	629,292	-0.78(-2.00%)
Dec 20, 2006	38.45	38.83	38.45	38.74	1,053,771	+0.33(+0.85%)
Dec 19, 2006	38.68	38.68	38.04	38.42	2,092,949	-0.34(-0.88%)
Dec 18, 2006	39.21	39.21	38.69	38.76	491,968	-0.15(-0.39%)
Dec 15, 2006	39.28	39.40	38.84	38.91	1,168,164	-0.32(-0.81%)
Dec 14, 2006	39.20	39.40	39.17	39.23	353,602	-0.07(-0.17%)
Dec 13, 2006	39.68	39.68	38.92	39.30	592,550	-0.10(-0.26%)
Dec 12, 2006	39.55	39.68	39.26	39.40	318,163	-0.22(-0.55%)
Dec 11, 2006	39.34	39.69	39.34	39.62	376,532	+0.09(+0.23%)
Dec 08, 2006	39.47	39.55	39.28	39.53	556,330	+0.09(+0.23%)
Dec 07, 2006	39.69	39.72	39.32	39.44	829,154	-0.16(-0.41%)
Dec 06, 2006	39.78	39.78	39.20	39.60	970,907	-0.19(-0.48%)
Dec 05, 2006	40.24	40.24	39.77	39.79	424,739	-0.31(-0.78%)
Dec 04, 2006	39.62	40.26	39.62	40.10	585,775	+0.42(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.