Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.66	50.66	50.66	0	+0.03(+0.07%)
Dec 28, 2017	50.48	50.65	50.23	50.62	427,554	+0.27(+0.53%)
Dec 27, 2017	50.28	50.71	50.20	50.36	218,832	+0.20(+0.40%)
Dec 26, 2017	49.80	50.26	49.80	50.16	192,370	+0.28(+0.57%)
Dec 22, 2017	49.45	49.95	49.45	49.88	383,530	+0.42(+0.86%)
Dec 21, 2017	49.72	49.86	49.45	49.45	163,470	-0.30(-0.60%)
Dec 20, 2017	50.24	50.46	49.74	49.75	396,487	-0.57(-1.13%)
Dec 19, 2017	51.34	51.57	50.23	50.32	304,025	-1.17(-2.27%)
Dec 18, 2017	51.41	51.75	50.95	51.49	217,720	+0.29(+0.56%)
Dec 15, 2017	50.92	51.30	50.92	51.20	230,672	+0.24(+0.47%)
Dec 14, 2017	50.78	51.08	50.78	50.96	204,523	+0.07(+0.15%)
Dec 13, 2017	51.04	51.26	50.84	50.89	245,210	-0.07(-0.14%)
Dec 12, 2017	51.05	51.08	50.43	50.96	250,332	+0.38(+0.75%)
Dec 11, 2017	50.56	50.58	50.43	50.58	265,405	+0.03(+0.07%)
Dec 08, 2017	50.33	50.63	50.28	50.54	209,799	+0.25(+0.49%)
Dec 07, 2017	50.21	50.36	50.01	50.30	415,405	+0.11(+0.22%)
Dec 06, 2017	50.10	50.36	49.96	50.19	485,016	+0.01(+0.02%)
Dec 05, 2017	50.49	50.58	50.15	50.18	448,054	-0.37(-0.73%)
Dec 04, 2017	51.06	51.07	50.52	50.54	292,822	-0.42(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.