Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.26	27.19	27.19	27.19	415,826	+0.10(+0.36%)
Dec 30, 2015	27.23	28.56	27.09	27.09	259,042	-0.13(-0.47%)
Dec 29, 2015	29.07	29.28	27.18	27.22	449,738	-1.70(-5.89%)
Dec 28, 2015	29.44	29.60	28.54	28.92	492,061	-0.66(-2.24%)
Dec 24, 2015	29.36	29.58	29.58	29.58	137,444	+0.08(+0.26%)
Dec 23, 2015	29.74	30.02	29.00	29.51	531,340	-0.22(-0.75%)
Dec 22, 2015	29.37	30.17	29.20	29.73	401,656	+0.35(+1.19%)
Dec 21, 2015	29.26	29.61	29.04	29.38	271,155	+0.60(+2.10%)
Dec 18, 2015	29.68	30.32	28.76	28.78	514,962	-1.05(-3.52%)
Dec 17, 2015	28.26	29.89	28.26	29.83	1,250,836	+1.65(+5.87%)
Dec 16, 2015	28.86	29.20	27.69	28.17	280,121	-0.62(-2.16%)
Dec 15, 2015	28.23	29.06	28.09	28.80	289,923	+1.00(+3.61%)
Dec 14, 2015	28.23	28.80	27.35	27.79	319,365	-0.31(-1.11%)
Dec 11, 2015	27.99	28.39	27.61	28.10	467,162	-0.38(-1.33%)
Dec 10, 2015	28.67	28.87	27.66	28.48	315,855	+0.03(+0.10%)
Dec 09, 2015	29.42	29.79	28.31	28.45	373,063	-0.93(-3.18%)
Dec 08, 2015	29.55	29.85	28.54	29.39	238,070	-0.61(-2.04%)
Dec 07, 2015	30.34	30.62	29.75	30.00	221,250	-0.38(-1.25%)
Dec 04, 2015	29.54	30.58	29.35	30.38	189,301	+0.94(+3.21%)
Dec 03, 2015	31.15	31.15	29.28	29.44	307,999	-1.45(-4.70%)
Dec 02, 2015	31.21	31.66	30.83	30.89	226,403	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.