Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.28	35.04	34.28	34.43	106,730	-0.03(-0.08%)
Dec 30, 2019	34.65	34.92	34.34	34.46	94,677	-0.10(-0.28%)
Dec 27, 2019	35.19	35.42	34.36	34.56	117,927	-0.39(-1.11%)
Dec 26, 2019	34.07	35.33	34.07	34.95	120,551	+0.88(+2.57%)
Dec 24, 2019	33.94	34.56	33.58	34.07	57,114	+0.08(+0.23%)
Dec 23, 2019	33.93	34.07	33.57	33.99	166,861	+0.29(+0.87%)
Dec 20, 2019	34.46	34.51	33.55	33.70	381,106	-0.68(-1.98%)
Dec 19, 2019	33.73	34.42	33.54	34.38	189,904	+0.47(+1.38%)
Dec 18, 2019	34.23	34.36	33.50	33.92	419,505	-0.42(-1.22%)
Dec 17, 2019	33.68	34.41	33.59	34.33	354,012	+0.61(+1.82%)
Dec 16, 2019	32.46	33.82	32.17	33.72	465,442	+1.50(+4.65%)
Dec 13, 2019	30.58	32.51	30.29	32.22	643,771	+1.51(+4.91%)
Dec 12, 2019	29.25	31.34	28.92	30.71	728,765	+1.57(+5.38%)
Dec 11, 2019	28.42	29.30	28.31	29.15	170,174	+0.88(+3.10%)
Dec 10, 2019	28.32	28.47	27.78	28.27	227,605	+0.09(+0.31%)
Dec 09, 2019	28.00	28.62	28.00	28.18	142,748	+0.00(+0.00%)
Dec 06, 2019	28.04	28.62	27.96	28.18	104,675	+0.43(+1.54%)
Dec 05, 2019	27.98	27.98	27.22	27.75	127,013	-0.10(-0.35%)
Dec 04, 2019	28.31	28.50	27.76	27.85	128,270	-0.44(-1.55%)
Dec 03, 2019	28.01	28.33	27.36	28.29	123,944	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.