Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.78	15.14	14.78	15.09	91,705	-0.02(-0.13%)
Dec 29, 2022	14.64	15.32	14.60	15.11	105,690	+0.50(+3.40%)
Dec 28, 2022	14.39	14.80	14.28	14.61	106,091	-0.02(-0.13%)
Dec 27, 2022	14.30	14.73	14.12	14.63	85,694	+0.46(+3.23%)
Dec 23, 2022	14.51	14.51	13.95	14.17	45,377	-0.54(-3.64%)
Dec 22, 2022	15.24	15.26	14.59	14.71	54,607	-0.52(-3.39%)
Dec 21, 2022	15.00	15.36	14.62	15.23	49,859	+0.49(+3.30%)
Dec 20, 2022	14.85	15.04	14.61	14.74	31,685	-0.38(-2.51%)
Dec 19, 2022	15.16	15.69	14.66	15.12	137,952	+0.14(+0.91%)
Dec 16, 2022	15.18	15.43	14.70	14.98	203,840	-0.36(-2.35%)
Dec 15, 2022	16.12	16.12	15.13	15.34	81,329	-0.73(-4.54%)
Dec 14, 2022	15.81	16.47	15.81	16.07	243,966	+0.20(+1.29%)
Dec 13, 2022	15.97	16.23	15.68	15.87	125,027	+0.28(+1.81%)
Dec 12, 2022	15.69	15.74	15.10	15.59	105,205	+0.01(+0.06%)
Dec 09, 2022	15.90	15.90	15.19	15.58	123,783	-0.11(-0.68%)
Dec 08, 2022	15.23	16.06	14.48	15.68	115,203	+1.05(+7.19%)
Dec 07, 2022	14.13	14.82	13.99	14.63	49,633	+0.16(+1.08%)
Dec 06, 2022	15.24	15.24	14.37	14.48	107,694	-0.14(-0.93%)
Dec 05, 2022	14.93	14.93	13.81	14.61	144,623	-0.03(-0.20%)
Dec 02, 2022	13.69	14.85	13.59	14.64	68,467	+0.83(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.