Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.355	9.745	9.745	9.745	1,476,800	+0.47(+5.08%)
Dec 30, 2013	9.860	9.947	9.099	9.274	1,745,829	-0.57(-5.81%)
Dec 27, 2013	9.826	9.900	9.631	9.846	1,348,534	+0.05(+0.55%)
Dec 26, 2013	9.463	9.981	9.442	9.792	1,760,973	+0.42(+4.53%)
Dec 24, 2013	9.032	9.422	9.025	9.368	793,137	+0.38(+4.19%)
Dec 23, 2013	8.749	9.153	8.715	8.991	960,171	+0.35(+4.05%)
Dec 20, 2013	8.561	8.790	8.379	8.641	1,165,321	+0.15(+1.74%)
Dec 19, 2013	8.352	8.561	8.352	8.493	431,328	+0.13(+1.61%)
Dec 18, 2013	7.975	8.386	7.962	8.359	571,111	+0.36(+4.46%)
Dec 17, 2013	8.211	8.258	7.867	8.002	833,976	-0.24(-2.86%)
Dec 16, 2013	8.096	8.339	8.090	8.238	508,398	+0.15(+1.92%)
Dec 13, 2013	8.009	8.359	8.009	8.083	640,260	+0.07(+0.92%)
Dec 12, 2013	8.332	8.406	8.002	8.009	1,002,452	-0.35(-4.19%)
Dec 11, 2013	8.776	8.776	8.271	8.359	924,254	-0.34(-3.87%)
Dec 10, 2013	8.490	8.854	8.490	8.695	1,463,163	+0.20(+2.33%)
Dec 09, 2013	8.563	8.583	8.352	8.497	707,615	+0.09(+1.10%)
Dec 06, 2013	8.570	8.682	8.299	8.404	860,605	-0.08(-0.94%)
Dec 05, 2013	8.299	8.530	8.299	8.484	783,531	+0.21(+2.56%)
Dec 04, 2013	8.047	8.339	7.836	8.272	1,314,489	+0.24(+3.05%)
Dec 03, 2013	8.517	8.649	7.875	8.027	2,458,744	-0.58(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.