Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.87	20.87	20.87	0	+0.08(+0.37%)
Dec 28, 2017	20.79	20.98	20.64	20.79	210,394	+0.11(+0.55%)
Dec 27, 2017	20.64	20.90	20.53	20.67	219,709	+0.11(+0.56%)
Dec 26, 2017	20.06	20.64	20.06	20.56	220,836	+0.50(+2.47%)
Dec 22, 2017	20.18	20.29	20.06	20.06	163,082	+0.08(+0.38%)
Dec 21, 2017	19.68	20.05	19.61	19.99	254,241	+0.34(+1.75%)
Dec 20, 2017	19.84	19.87	19.57	19.64	279,802	+0.00(+0.00%)
Dec 19, 2017	20.10	20.18	19.53	19.64	419,724	-0.46(-2.28%)
Dec 18, 2017	19.99	20.26	19.84	20.10	302,642	+0.19(+0.96%)
Dec 15, 2017	19.45	20.10	19.45	19.91	942,864	+0.57(+2.96%)
Dec 14, 2017	19.99	19.99	19.30	19.34	378,379	-0.61(-3.06%)
Dec 13, 2017	19.87	20.06	19.76	19.95	233,475	+0.04(+0.19%)
Dec 12, 2017	19.76	19.99	19.57	19.91	211,636	+0.23(+1.16%)
Dec 11, 2017	19.80	19.84	19.40	19.68	293,084	-0.11(-0.58%)
Dec 08, 2017	19.76	19.84	19.49	19.80	135,608	+0.00(+0.00%)
Dec 07, 2017	19.87	19.87	19.49		235,838	+0.00(+0.00%)
Dec 06, 2017	20.03	20.22	19.84	19.91	228,040	-0.11(-0.57%)
Dec 05, 2017	20.29	20.29	19.84	20.03	250,561	-0.11(-0.57%)
Dec 04, 2017	20.33	20.33	20.14	20.14	262,786	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.