Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.76	29.88	29.22	29.51	160,214	-0.13(-0.45%)
Dec 28, 2018	29.73	30.58	29.54	29.65	261,072	-0.04(-0.13%)
Dec 27, 2018	29.19	29.78	28.83	29.69	209,330	+0.06(+0.21%)
Dec 26, 2018	28.02	29.65	27.94	29.62	287,335	+1.58(+5.63%)
Dec 24, 2018	28.45	28.90	28.04	28.04	218,545	-0.72(-2.52%)
Dec 21, 2018	29.34	29.88	28.72	28.77	990,583	-0.66(-2.25%)
Dec 20, 2018	30.44	30.59	29.23	29.43	262,391	-1.14(-3.74%)
Dec 19, 2018	30.11	31.17	29.86	30.57	439,204	+0.52(+1.74%)
Dec 18, 2018	29.84	30.64	29.84	30.05	335,448	+0.23(+0.78%)
Dec 17, 2018	30.79	30.89	29.66	29.82	371,310	-1.01(-3.28%)
Dec 14, 2018	31.63	32.04	30.75	30.83	299,102	-1.04(-3.27%)
Dec 13, 2018	31.44	32.17	31.44	31.87	538,076	+0.94(+3.04%)
Dec 12, 2018	31.47	31.47	30.59	30.93	441,951	-0.05(-0.18%)
Dec 11, 2018	31.71	31.71	30.70	30.99	384,751	-0.56(-1.78%)
Dec 10, 2018	32.08	32.40	31.16	31.55	267,957	-0.68(-2.12%)
Dec 07, 2018	33.04	33.66	32.22	32.23	157,516	-0.85(-2.56%)
Dec 06, 2018	32.36	33.37	32.13	33.08	317,868	+0.34(+1.05%)
Dec 04, 2018	34.33	34.63	32.65	32.74	228,309	-1.70(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.