Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.19	16.30	16.08	16.19	8,246,640	-0.06(-0.39%)
Dec 29, 2022	16.05	16.34	16.01	16.26	8,296,749	+0.20(+1.23%)
Dec 28, 2022	16.31	16.38	16.00	16.06	8,863,354	-0.30(-1.81%)
Dec 27, 2022	16.31	16.43	16.20	16.35	9,190,450	+0.11(+0.66%)
Dec 23, 2022	15.98	16.25	15.97	16.25	10,388,732	+0.36(+2.26%)
Dec 22, 2022	15.95	16.00	15.58	15.89	15,458,589	-0.13(-0.78%)
Dec 21, 2022	15.97	16.11	15.87	16.01	11,863,313	+0.24(+1.53%)
Dec 20, 2022	15.71	15.86	15.64	15.77	12,820,038	+0.09(+0.57%)
Dec 19, 2022	15.91	15.98	15.57	15.68	14,947,646	-0.16(-1.02%)
Dec 16, 2022	15.83	15.92	15.59	15.84	23,682,828	-0.24(-1.50%)
Dec 15, 2022	16.09	16.17	15.83	16.09	12,877,732	-0.13(-0.83%)
Dec 14, 2022	16.31	16.43	16.12	16.22	15,554,420	-0.09(-0.55%)
Dec 13, 2022	16.20	16.39	16.11	16.31	18,941,962	+0.35(+2.19%)
Dec 12, 2022	15.67	15.97	15.57	15.96	14,584,545	+0.33(+2.12%)
Dec 09, 2022	15.86	15.98	15.59	15.63	21,430,514	-0.29(-1.80%)
Dec 08, 2022	16.24	16.35	15.71	15.91	19,763,814	-0.24(-1.50%)
Dec 07, 2022	16.23	16.34	16.06	16.16	12,733,583	-0.05(-0.33%)
Dec 06, 2022	16.57	16.70	16.12	16.21	17,642,814	-0.41(-2.48%)
Dec 05, 2022	17.11	17.13	16.49	16.62	13,520,420	-0.39(-2.32%)
Dec 02, 2022	17.02	17.11	16.92	17.02	10,765,109	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.