Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	35.59	36.88	35.48	36.38	1,878,540	+0.79(+2.22%)
Dec 30, 2002	34.74	35.63	34.71	35.59	927,913	+0.59(+1.68%)
Dec 27, 2002	35.30	35.38	34.91	35.00	708,433	-0.31(-0.87%)
Dec 26, 2002	35.52	35.52	34.96	35.31	721,102	-0.21(-0.59%)
Dec 24, 2002	35.70	35.74	35.37	35.52	267,074	-0.22(-0.61%)
Dec 23, 2002	35.01	35.83	34.78	35.74	892,988	+0.66(+1.87%)
Dec 20, 2002	34.80	35.27	34.75	35.08	1,471,993	+0.28(+0.81%)
Dec 19, 2002	34.52	35.53	34.39	34.80	1,406,708	+0.11(+0.30%)
Dec 18, 2002	33.99	34.83	33.86	34.70	1,732,676	+0.70(+2.06%)
Dec 17, 2002	34.17	34.26	33.86	33.99	1,318,938	-0.52(-1.50%)
Dec 16, 2002	34.13	34.51	33.98	34.51	906,000	+0.12(+0.36%)
Dec 13, 2002	34.96	34.96	34.35	34.39	1,070,467	-0.58(-1.65%)
Dec 12, 2002	35.27	35.31	34.89	34.97	998,106	-0.60(-1.70%)
Dec 11, 2002	35.11	35.65	34.52	35.57	1,437,068	+0.47(+1.35%)
Dec 10, 2002	34.74	35.20	34.17	35.10	1,608,726	+0.57(+1.65%)
Dec 09, 2002	34.43	34.84	34.24	34.53	1,539,560	+0.10(+0.28%)
Dec 06, 2002	33.86	34.43	33.65	34.43	999,133	+0.06(+0.18%)
Dec 05, 2002	34.61	34.78	34.08	34.37	899,836	-0.24(-0.68%)
Dec 04, 2002	34.35	34.78	33.78	34.61	1,395,637	+0.26(+0.77%)
Dec 03, 2002	32.72	34.35	32.68	34.35	1,724,458	+1.52(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.