Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	57.91	58.27	57.76	57.96	1,482,263	-0.26(-0.45%)
Dec 28, 2007	58.01	58.48	57.66	58.22	1,343,408	+0.04(+0.06%)
Dec 27, 2007	58.22	58.86	58.19	58.19	1,622,599	-0.63(-1.07%)
Dec 26, 2007	58.66	59.32	58.47	58.82	1,227,973	-0.25(-0.43%)
Dec 24, 2007	59.23	59.39	58.92	59.07	540,109	-0.30(-0.50%)
Dec 21, 2007	59.32	59.69	58.92	59.37	2,195,555	+0.62(+1.06%)
Dec 20, 2007	58.81	59.20	58.60	58.75	1,663,303	+0.25(+0.42%)
Dec 19, 2007	58.89	58.89	58.03	58.50	1,904,977	-0.11(-0.18%)
Dec 18, 2007	59.82	59.82	58.33	58.61	1,786,319	-0.67(-1.14%)
Dec 17, 2007	58.75	59.95	58.75	59.28	2,116,373	+0.16(+0.27%)
Dec 14, 2007	59.25	59.87	58.95	59.12	1,666,235	-0.53(-0.90%)
Dec 13, 2007	59.36	59.75	58.55	59.66	2,480,897	+0.10(+0.16%)
Dec 12, 2007	60.55	60.55	59.11	59.56	3,149,628	+0.22(+0.37%)
Dec 11, 2007	61.08	61.24	59.15	59.34	3,485,074	-1.52(-2.49%)
Dec 10, 2007	60.53	61.00	60.22	60.86	2,201,604	+0.38(+0.62%)
Dec 07, 2007	60.95	61.09	59.93	60.48	2,573,620	-0.47(-0.78%)
Dec 06, 2007	58.83	61.27	58.83	60.95	3,866,079	+2.10(+3.57%)
Dec 05, 2007	57.83	59.13	57.21	58.85	2,553,874	+1.59(+2.77%)
Dec 04, 2007	56.34	57.62	56.34	57.27	2,074,917	+0.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.