Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	52.26	51.79	51.79	51.79	641,778	-0.57(-1.09%)
Dec 30, 2009	52.69	52.76	52.18	52.36	658,638	-0.37(-0.70%)
Dec 29, 2009	52.81	52.97	52.59	52.73	673,563	-0.14(-0.27%)
Dec 28, 2009	52.81	53.03	52.53	52.87	622,263	+0.06(+0.12%)
Dec 24, 2009	52.69	52.84	52.58	52.81	267,589	+0.18(+0.33%)
Dec 23, 2009	52.25	52.67	51.88	52.63	872,273	+0.55(+1.06%)
Dec 22, 2009	51.52	52.13	51.52	52.08	706,732	+0.49(+0.95%)
Dec 21, 2009	51.39	52.11	51.39	51.59	769,358	+0.36(+0.70%)
Dec 18, 2009	51.05	51.47	50.42	51.23	2,053,137	-0.18(-0.36%)
Dec 17, 2009	51.82	52.00	51.39	51.41	1,630,958	-0.55(-1.06%)
Dec 16, 2009	52.45	53.13	51.93	51.97	1,785,522	-0.67(-1.27%)
Dec 15, 2009	52.46	53.01	52.06	52.63	1,607,839	+0.17(+0.32%)
Dec 14, 2009	52.13	52.77	52.13	52.46	1,080,767	+0.46(+0.88%)
Dec 11, 2009	51.78	52.21	51.75	52.01	1,338,934	+0.13(+0.25%)
Dec 10, 2009	51.09	52.11	50.99	51.88	1,259,631	+1.14(+2.24%)
Dec 09, 2009	51.07	51.26	50.31	50.74	1,802,343	-0.46(-0.89%)
Dec 08, 2009	51.35	51.58	50.81	51.19	2,338,498	-0.60(-1.17%)
Dec 07, 2009	51.35	52.26	51.35	51.80	1,097,528	+0.18(+0.36%)
Dec 04, 2009	51.16	51.80	50.93	51.61	1,605,578	+0.67(+1.32%)
Dec 03, 2009	51.61	52.08	50.90	50.94	3,637,697	-0.73(-1.41%)
Dec 02, 2009	51.47	51.90	51.39	51.67	1,898,142	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.