Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	83.66	83.38	83.38	83.38	726,456	-0.01(-0.01%)
Dec 30, 2013	83.43	83.58	83.12	83.39	696,473	-0.04(-0.04%)
Dec 27, 2013	83.51	83.70	83.14	83.43	402,658	-0.17(-0.20%)
Dec 26, 2013	83.34	83.84	83.24	83.60	322,717	+0.30(+0.35%)
Dec 24, 2013	83.21	83.64	83.00	83.30	442,351	-0.12(-0.14%)
Dec 23, 2013	83.14	83.51	82.79	83.42	711,991	+0.62(+0.74%)
Dec 20, 2013	82.86	83.14	82.45	82.80	1,502,846	+0.12(+0.14%)
Dec 19, 2013	83.60	83.60	81.67	82.69	1,188,342	-0.17(-0.20%)
Dec 18, 2013	81.04	82.94	80.72	82.86	1,600,891	+1.94(+2.39%)
Dec 17, 2013	81.03	81.15	80.28	80.92	1,007,341	+0.21(+0.25%)
Dec 16, 2013	81.02	81.69	80.64	80.71	1,012,404	-0.10(-0.12%)
Dec 13, 2013	80.72	81.02	80.29	80.81	860,944	+0.46(+0.57%)
Dec 12, 2013	80.22	80.72	80.02	80.36	1,116,328	-0.30(-0.38%)
Dec 11, 2013	82.19	82.19	80.51	80.66	1,147,289	-1.37(-1.68%)
Dec 10, 2013	82.35	82.58	81.90	82.03	1,155,013	-0.50(-0.61%)
Dec 09, 2013	81.93	82.76	81.67	82.53	1,288,424	+0.38(+0.46%)
Dec 06, 2013	81.69	82.48	81.69	82.16	994,427	+1.40(+1.74%)
Dec 05, 2013	80.47	81.36	80.39	80.76	2,343,553	+0.34(+0.42%)
Dec 04, 2013	80.22	80.78	79.98	80.42	1,151,895	-0.46(-0.57%)
Dec 03, 2013	80.86	81.16	80.38	80.88	1,032,430	-0.40(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.