Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	103.84	102.36	102.36	102.36	764,466	-1.04(-1.00%)
Dec 30, 2014	102.42	104.28	102.39	103.39	692,892	+0.97(+0.94%)
Dec 29, 2014	102.66	103.16	102.20	102.43	499,214	-0.61(-0.59%)
Dec 26, 2014	103.03	103.94	102.83	103.03	443,447	+0.05(+0.05%)
Dec 24, 2014	102.44	102.98	102.98	102.98	337,522	+0.78(+0.76%)
Dec 23, 2014	104.06	104.61	101.92	102.20	1,429,605	-1.42(-1.37%)
Dec 22, 2014	103.64	104.25	103.00	103.63	698,931	+0.13(+0.12%)
Dec 19, 2014	104.15	104.52	102.73	103.50	1,411,853	-0.03(-0.03%)
Dec 18, 2014	102.09	103.53	101.46	103.53	1,062,185	+2.72(+2.70%)
Dec 17, 2014	98.73	101.00	98.29	100.81	1,028,436	+2.82(+2.88%)
Dec 16, 2014	99.21	100.53	97.97	97.99	1,156,933	-1.32(-1.33%)
Dec 15, 2014	100.94	101.19	98.93	99.31	836,237	-0.97(-0.97%)
Dec 12, 2014	101.02	101.77	100.28	100.28	975,979	-1.71(-1.68%)
Dec 11, 2014	100.91	102.48	100.91	102.00	1,067,722	+1.56(+1.55%)
Dec 10, 2014	102.51	102.53	100.21	100.44	1,025,930	-2.00(-1.95%)
Dec 09, 2014	102.16	102.73	101.93	102.44	1,095,121	-1.01(-0.97%)
Dec 08, 2014	103.55	104.08	103.30	103.45	715,501	-0.10(-0.10%)
Dec 05, 2014	102.94	102.94	102.33	103.55	1,130,947	+0.90(+0.88%)
Dec 04, 2014	101.97	103.19	101.89	102.64	813,754	+0.28(+0.27%)
Dec 03, 2014	102.96	103.05	102.01	102.37	1,086,251	-0.70(-0.68%)
Dec 02, 2014	100.64	103.56	100.56	103.07	1,670,818	+2.67(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.