Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	125.93	126.51	125.00	126.28	792,799	-0.33(-0.26%)
Dec 29, 2022	125.45	127.27	124.93	126.61	693,197	+1.82(+1.46%)
Dec 28, 2022	126.22	127.29	124.58	124.78	757,350	-1.28(-1.01%)
Dec 27, 2022	125.79	126.57	124.96	126.06	762,869	+0.58(+0.47%)
Dec 23, 2022	124.74	125.56	124.04	125.48	797,395	+0.14(+0.11%)
Dec 22, 2022	125.00	125.37	123.45	125.34	816,452	-0.29(-0.23%)
Dec 21, 2022	125.04	125.66	124.60	125.63	945,647	+1.63(+1.32%)
Dec 20, 2022	123.53	124.85	122.80	124.00	1,050,857	+0.46(+0.38%)
Dec 19, 2022	123.90	124.14	122.87	123.53	954,304	-0.61(-0.49%)
Dec 16, 2022	124.55	125.23	122.29	124.14	2,741,990	-1.42(-1.13%)
Dec 15, 2022	125.10	126.01	124.52	125.57	1,714,526	-1.21(-0.95%)
Dec 14, 2022	126.70	129.34	125.66	126.77	1,523,949	-0.19(-0.15%)
Dec 13, 2022	127.50	128.47	125.89	126.96	2,079,341	+2.27(+1.82%)
Dec 12, 2022	122.95	124.75	122.26	124.69	1,757,114	+1.71(+1.39%)
Dec 09, 2022	123.74	124.88	122.92	122.98	1,466,013	-1.42(-1.14%)
Dec 08, 2022	123.33	125.80	122.63	124.40	1,834,558	+1.63(+1.33%)
Dec 07, 2022	120.53	122.80	120.38	122.77	1,830,917	+2.77(+2.31%)
Dec 06, 2022	120.38	120.53	118.97	120.00	1,944,818	-0.88(-0.73%)
Dec 05, 2022	120.53	121.47	119.41	120.88	1,078,163	-0.68(-0.56%)
Dec 02, 2022	120.66	122.11	120.59	121.56	731,526	-0.38(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.